ruud45 schreef op 28 september 2016 18:53:
[...]
Aegon koersen september 2016
------------------------------------------------------
Datum Open Slot Laag hoog
05 sep 3,699 3,680 3,639 3,699
12 sep 3,560 3,531 3,480 3,599
14 sep 3,448 3,361 3,361 3,449
15 sep 3,350 3,380 3,327 3,406
22 sep 3,500 3,522 3,456 3,560
23 sep 3,504 3,552 3,490 3,564
26 sep 3,530 3,440 3,422 3,53
27 sep 3,474 3,362 3,334 3,481
28 sep 3,38 3,406 3,378 3,457