Datum Open Slot Laag Hoog Volume Verschil %
03 apr 20,120 19,945 19,940
20,160 1.114.493 -0,085 -0,42%
04 apr 19,755 19,625 19,600
19,900 1.394.307 -0,320 -1,60%
05 apr 19,655 19,525 19,500
19,715 968.595 -0,100 -0,51%
06 apr 19,510 19,550 19,345
19,640 1.171.024 +0,025 +0,13%
07 apr 19,390 19,340 19,290
19,440 1.088.564 -0,210 -1,07%
en vandaag onder steun en weer -0,5%