DWB Happy schreef op 6 augustus 2017 12:10:
Niet overdrijven, dagvolume was een schrale 38K
Daarvan was 10K voor rekening van een koper die om 17,07 uit de laat kocht
met een bieding tot 5 euro.
121 04/08/2017 17:29:45 CEST 4,989 77,00 Exchange Continuous
120 04/08/2017 17:29:45 CEST 4,99 764,00 Exchange Continuous
119 04/08/2017 17:29:45 CEST 4,99 59,00 Exchange Continuous
118 04/08/2017 17:29:19 CEST 5,004 4,00 Exchange Continuous
117 04/08/2017 17:29:19 CEST 5,004 122,00 Exchange Continuous
116 04/08/2017 17:29:17 CEST 4,986 37,00 Exchange Continuous
115 04/08/2017 17:25:09 CEST 5,00 3,00 Exchange Continuous
114 04/08/2017 17:25:09 CEST 5,00 97,00 Exchange Continuous
113 04/08/2017 17:25:09 CEST 5,00 100,00 Exchange Continuous
112 04/08/2017 17:14:19 CEST 5,00 10,00 Exchange Continuous
111 04/08/2017 17:14:19 CEST 5,00 213,00 Exchange Continuous
110 04/08/2017 17:14:19 CEST 5,00 419,00 Exchange Continuous
109 04/08/2017 17:14:19 CEST 5,00 368,00 Exchange Continuous
108 04/08/2017 17:14:19 CEST 5,00 95,00 Exchange Continuous
107 04/08/2017 17:07:36 CEST 4,99 7,00 Exchange Continuous
106 04/08/2017 17:07:29 CEST 5,00 363,00 Exchange Continuous
105 04/08/2017 17:07:29 CEST 5,00 1.920,00 Exchange Continuous
104 04/08/2017 17:07:29 CEST 5,00 330,00 Exchange Continuous
103 04/08/2017 17:07:29 CEST 5,00 200,00 Exchange Continuous
102 04/08/2017 17:07:29 CEST 5,00 17,00 Exchange Continuous
101 04/08/2017 17:07:29 CEST 5,00 1.000,00 Exchange Continuous
100 04/08/2017 17:07:29 CEST 4,999 378,00 Exchange Continuous
99 04/08/2017 17:07:29 CEST 4,999 1.500,00 Exchange Continuous
98 04/08/2017 17:07:29 CEST 4,995 104,00 Exchange Continuous
97 04/08/2017 17:07:29 CEST 4,99 400,00 Exchange Continuous
96 04/08/2017 17:07:29 CEST 4,99 1.145,00 Exchange Continuous
95 04/08/2017 17:07:29 CEST 4,988 1.729,00 Exchange Continuous
94 04/08/2017 17:07:29 CEST 4,988 457,00 Retail Matching Facility
93 04/08/2017 17:07:29 CEST 4,988 282,00 Exchange Continuous
92 04/08/2017 17:07:29 CEST 4,988 130,00 Exchange Continuous
91 04/08/2017 17:07:29 CEST 4,988 45,00 Exchange Continuous90 04/08/2017 16:54:01 CEST 4,959 57,00 Exchange Continuous
89 04/08/2017 16:54:01 CEST 4,959 26,00 Exchange Continuous
88 04/08/2017 16:49:16 CEST 4,988 28,00 Exchange Continuous