Zie hieronder het koersverloop vanaf 1 dag na de RS:
Datum Open Slot Laag Hoog Volume Verschil %
19 mei 19,850 20,105 19,665 20,185 9.027.802 +0,375 +1,90%
22 mei 20,260 20,165 20,120 20,465 7.821.108 +0,060 +0,30%
23 mei 20,165 20,095 19,790 20,290 7.617.454 -0,070 -0,35%
24 mei 20,250 20,010 19,975 20,395 11.573.670 -0,085 -0,42%
25 mei 19,950 19,615 19,395 20,050 10.158.547 -0,395 -1,97%
26 mei 19,650 19,950 19,520 19,975 8.454.699 +0,335 +1,71%
29 mei 19,915 19,865 19,810 20,010 2.302.197 -0,085 -0,43%
30 mei 19,795 19,960 19,660 20,010 6.741.224 +0,095 +0,48%
31 mei 19,800 19,305 19,215 19,825 15.725.233 -0,655 -3,28%
01 jun 19,265 19,495 19,140 19,580 9.675.159 +0,190 +0,98%
02 jun 19,600 18,825 18,605 19,665 14.027.861 -0,670 -3,44%
05 jun 18,705 18,785 18,360 18,935 7.324.667 -0,040 -0,21%