506625 28/11/2018 17:18:21 CET 8,02 1.000,00 Exchange Continuous
506881 28/11/2018 17:18:21 CET 8,02 1.053,00 Exchange Continuous
507393 28/11/2018 17:18:21 CET 8,028 1.400,00 Exchange Continuous
507137 28/11/2018 17:18:21 CET 8,028 340,00 Exchange Continuous
507649 28/11/2018 17:18:21 CET 8,028 386,00 Exchange Continuous
508161 28/11/2018 17:18:26 CET 8,038 1.400,00 Exchange Continuous
507905 28/11/2018 17:18:26 CET 8,038 750,00 Exchange Continuous
508673 28/11/2018 17:18:31 CET 8,044 430,00 Exchange Continuous
508417 28/11/2018 17:18:31 CET 8,036 700,00 Exchange Continuous
509441 28/11/2018 17:18:35 CET 8,052 1.400,00 Exchange Continuous
510721 28/11/2018 17:18:35 CET 8,072 200,00 Exchange Continuous
509185 28/11/2018 17:18:35 CET 8,052 300,00 Exchange Continuous
509953 28/11/2018 17:18:35 CET 8,058 342,00 Exchange Continuous
510465 28/11/2018 17:18:35 CET 8,062 558,00 Exchange Continuous
508929 28/11/2018 17:18:35 CET 8,052 600,00 Exchange Continuous
509697 28/11/2018 17:18:35 CET 8,056 750,00 Exchange Continuous
510209 28/11/2018 17:18:35 CET 8,062 750,00 Exchange Continuous
510977 28/11/2018 17:18:39 CET 8,052 100,00 Retail Matching Facility
512513 28/11/2018 17:18:45 CET 8,052 1.347,00 Exchange Continuous
511489 28/11/2018 17:18:45 CET 8,07 1.400,00 Exchange Continuous
512769 28/11/2018 17:18:45 CET 8,052 87,00 Exchange Continuous
513281 28/11/2018 17:18:45 CET 8,07 95,00 Exchange Continuous
511233 28/11/2018 17:18:45 CET 8,07 340,00 Exchange Continuous
513793 28/11/2018 17:18:45 CET 8,074 340,00 Exchange Continuous
513537 28/11/2018 17:18:45 CET 8,07 367,00 Exchange Continuous
513025 28/11/2018 17:18:45 CET 8,048 702,00 Exchange Continuous
512257 28/11/2018 17:18:45 CET 8,06 750,00 Exchange Continuous
511745 28/11/2018 17:18:45 CET 8,07 750,00 Exchange Continuous
512001 28/11/2018 17:18:45 CET 8,058 750,00 Exchange Continuous
514561 28/11/2018 17:18:50 CET 8,06 50,00 Exchange Continuous
515329 28/11/2018 17:18:50 CET 8,054 63,00 Exchange Continuous
515841 28/11/2018 17:18:50 CET 8,062 90,00 Exchange Continuous
514049 28/11/2018 17:18:50 CET 8,064 141,00 Exchange Continuous
515585 28/11/2018 17:18:50 CET 8,05 414,00 Exchange Continuous
515073 28/11/2018 17:18:50 CET 8,054 459,00 Exchange Continuous
514305 28/11/2018 17:18:50 CET 8,062 700,00 Exchange Continuous
516097 28/11/2018 17:18:50 CET 8,066 750,00 Exchange Continuous
516353 28/11/2018 17:18:50 CET 8,074 750,00 Exchange Continuous
514817 28/11/2018 17:18:50 CET 8,056 753,00 Exchange Continuous
516609 28/11/2018 17:18:54 CET 8,076 1.000,00 Exchange Continuous
516865 28/11/2018 17:18:54 CET 8,076 1.400,00 Exchange Continuous
517889 28/11/2018 17:18:54 CET 8,096 34,00 Exchange Continuous
517633 28/11/2018 17:18:54 CET 8,096 340,00 Exchange Continuous
517377 28/11/2018 17:18:54 CET 8,08 500,00 Exchange Continuous
517121 28/11/2018 17:18:54 CET 8,078 600,00 Exchange Continuous
519425 28/11/2018 17:18:57 CET 8,098 1.084,00 Exchange Continuous
518145 28/11/2018 17:18:57 CET 8,096 1.366,00 Exchange Continuous
520961 28/11/2018 17:18:57 CET 8,102 1.828,00 Exchange Continuous
520449 28/11/2018 17:18:57 CET 8,10 5,00 Exchange Continuous
520705 28/11/2018 17:18:57 CET 8,10 19,00 Exchange Continuous
519681 28/11/2018 17:18:57 CET 8,10 216,00 Exchange Continuous
519937 28/11/2018 17:18:57 CET 8,10 266,00 Exchange Continuous
522241 28/11/2018 17:18:57 CET 8,146 320,00 Exchange Continuous
521217 28/11/2018 17:18:57 CET 8,122 342,00 Exchange Continuous
518401 28/11/2018 17:18:57 CET 8,096 382,00 Exchange Continuous
521985 28/11/2018 17:18:57 CET 8,146 500,00 Exchange Continuous
520193 28/11/2018 17:18:57 CET 8,10 518,00 Exchange Continuous
518657 28/11/2018 17:18:57 CET 8,096 618,00 Exchange Continuous
521729 28/11/2018 17:18:57 CET 8,134 688,00 Exchange Continuous
519169 28/11/2018 17:18:57 CET 8,098 750,00 Exchange Continuous
521473 28/11/2018 17:18:57 CET 8,132 750,00 Exchange Continuous
518913 28/11/2018 17:18:57 CET 8,096 800,00 Exchange Continuous
524033 28/11/2018 17:18:58 CET 8,20 1.000,00 Exchange Continuous
524289 28/11/2018 17:18:58 CET 8,20 1.000,00 Exchange Continuous
523777 28/11/2018 17:18:58 CET 8,20 6.016,00 Exchange Continuous
523265 28/11/2018 17:18:58 CET 8,182 377,00 Exchange Continuous
523009 28/11/2018 17:18:58 CET 8,176 600,00 Exchange Continuous
522497 28/11/2018 17:18:58 CET 8,174 750,00 Exchange Continuous
522753 28/11/2018 17:18:58 CET 8,174 750,00 Exchange Continuous
523521 28/11/2018 17:18:58 CET 8,184 750,00 Exchange Continuous
524545 28/11/2018 17:18:59 CET 8,20 1.984,00 Exchange Continuous
525057 28/11/2018 17:18:59 CET 8,20 55,00 Exchange Continuous
525313 28/11/2018 17:18:59 CET 8,23 100,00 Exchange Continuous
524801 28/11/2018 17:18:59 CET 8,20 400,00 Exchange Continuous