19969 11:08:34 0,298 608 Exchange Continuous
19713 11:08:34 0,298 97 Exchange Continuous
19457 11:07:12 0,298 1 200 Exchange Continuous
19201 11:05:18 0,298 83 Exchange Continuous
18945 11:05:18 0,298 150 Exchange Continuous
18689 11:05:18 0,299 767 Exchange Continuous
18433 11:03:41 0,299 233 Exchange Continuous
18177 11:03:41 0,299 1 359 Exchange Continuous
17921 11:00:46 0,299 3 641 Exchange Continuous
17665 11:00:46 0,299 1 100 Exchange Continuous
17409 11:00:46 0,30 2 000 Exchange Continuous
17153 11:00:46 0,30 3 000 Exchange Continuous
16897 11:00:46 0,30 259 Exchange Continuous
16641 10:28:44 0,3065 1 350 Exchange Continuous
16385 09:48:51 0,30 1 000 Exchange Continuous
16129 09:47:09 0,30 4 541 Exchange Continuous
15873 09:46:47 0,30 800 Exchange Continuous
15617 09:45:08 0,30 5 275 Exchange Continuous
15361 09:45:00 0,30 4 725 Exchange Continuous
15105 09:45:00 0,30 5 000 Exchange Continuous
14849 09:45:00 0,30 1 000 Exchange Continuous
14593 09:45:00 0,30 4 000 Exchange Continuous
14337 09:45:00 0,30 2 000 Exchange Continuous
14081 09:45:00 0,30 125 Exchange Continuous
13825 09:45:00 0,30 3 000 Exchange Continuous
13569 09:45:00 0,30 150 Exchange Continuous
13313 09:45:00 0,30 4 000 Exchange Continuous
13057 09:44:59 0,301 1 915 Exchange Continuous
12801 09:44:59 0,301 2 947 Exchange Continuous