Trade ID
Tijd
Prijs
Shares
Type
21761 09:15:45 0,42 632 Exchange Continuous
21505 09:15:45 0,42 875 Exchange Continuous
21249 09:15:45 0,42 150 Exchange Continuous
20993 09:15:45 0,42 61 Exchange Continuous
20737 09:15:45 0,42 289 Exchange Continuous
20481 09:15:45 0,4205 400 Exchange Continuous
-----------------------------------------------------------
20225 09:14:31 0,42 611 Exchange Continuous
19969 09:14:31 0,42 1 600 Exchange Continuous
19713 09:14:31 0,4205 400 Exchange Continuous
-----------------------------------------------------------
19457 09:13:32 0,4205 400 Exchange Continuous
------------------------------------------------------------
19201 09:13:31 0,428 1 000 Exchange Continuous
18945 09:13:31 0,428 1 802 Exchange Continuous
18689 09:13:31 0,428 148 Exchange Continuous
18433 09:13:31 0,428 2 Exchange Continuous
18177 09:13:31 0,428 48 Exchange Continuous
17921 09:13:31 0,43 5 000 Exchange Continuous
17665 09:13:31 0,43 5 000 Exchange Continuous
17409 09:13:31 0,43 3 000 Exchange Continuous
17153 09:13:31 0,43 7 320 Exchange Continuous
16897 09:13:31 0,431 258 Exchange Continuous
16641 09:13:31 0,431 500 Exchange Continuous
------------------------------------------------------------
16385 09:12:05 0,431 100 Exchange Continuous
16129 09:11:46 0,431 642 Exchange Continuous
15873 09:11:46 0,435 350 Exchange Continuous
------------------------------------------------------------
15617 09:10:33 0,43 796 Exchange Continuous
15361 09:10:33 0,43 1 884 Exchange Continuous
15105 09:10:33 0,4305 616 Exchange Continuous
14849 09:10:33 0,431 3 000 Exchange Continuous
14593 09:10:32 0,435 800 Exchange Continuous
------------------------------------------------------------
14337 09:10:04 0,435 1 005 Exchange Continuous