Share Repurchase Program
Overall progress Share Repurchase Program:
Total Repurchase Amount in Shares 2,915,630
Cumulative Repurchase Amount EUR 52,784,614
Cumulative Quantity Repurchased 2,130,197
Cumulative Average Repurchase Price EUR 24.78
Start Date 9 April 2019
End Date 2019
Percentage of program completed as at 21 June 2019 73.06%
Overview of details of last 5 trading days:
Trade Date Quantity Repurchased Average
Purchase Price Settlement Amount
17 June 2019 90,000 EUR 24.08 EUR 2,166,807
18 June 2019 7,866 EUR 23.03 EUR 181,161
19 June 2019 15,000 EUR 23.83 EUR 357,438
20 June 2019 10,500 EUR 24.36 EUR 255,743
21 June 2019 24,419 EUR 24.66 EUR 602,283
Total1 147,785 EUR 24.11 EUR 3,563,433