Zie 18 juni 2018 hieronder (slotkoers). Met een beetje geluk vandaag dan...
Historische koersen - Jun-2018
Datum Open Slot Laag Hoog Volume Verschil %
01 jun 1,381 1,355 1,350 1,430 22.877.906 -0,026 -1,88%
04 jun 1,365 1,390 1,357 1,390 9.108.725 +0,035 +2,58%
05 jun 1,405 1,420 1,390 1,440 23.225.024 +0,030 +2,16%
06 jun 1,428 1,394 1,367 1,435 15.048.009 -0,026 -1,83%
07 jun 1,399 1,406 1,376 1,414 9.932.464 +0,012 +0,86%
08 jun 1,391 1,395 1,365 1,402 9.343.659 -0,011 -0,78%
11 jun 1,400 1,435 1,387 1,448 22.508.509 +0,040 +2,87%
12 jun 1,450 1,462 1,444 1,470 17.986.836 +0,027 +1,88%
13 jun 1,460 1,499 1,453 1,505 23.809.376 +0,037 +2,53%
14 jun 1,491 1,555 1,488 1,570 23.929.980 +0,056 +3,74%
15 jun 1,570 1,497 1,463 1,597 33.341.578 -0,058 -3,73%
18 jun 1,493 1,572 1,482 1,574 23.361.581 +0,075 +5,01%
19 jun 1,566 1,558 1,531 1,583 20.574.649 -0,014 -0,89%
20 jun 1,574 1,570 1,547 1,599 24.494.555 +0,012 +0,77%
21 jun 1,550 1,499 1,425 1,596 52.601.784 -0,071 -4,52%
22 jun 1,470 1,505 1,452 1,538 38.999.705 +0,006 +0,40%
25 jun 1,510 1,460 1,456 1,533 16.171.318 -0,045 -2,99%
26 jun 1,485 1,410 1,404 1,487 24.440.966 -0,050 -3,42%
27 jun 1,408 1,443 1,388 1,463 18.606.812 +0,033 +2,34%
28 jun 1,449 1,404 1,378 1,457 17.461.317 -0,039 -2,70%
29 jun 1,410 1,401 1,389 1,437 12.486.269 -0,003 -0,21%
« Vorige maand Volgende maand »