Het blijft maar door gaan, ook hierin flinke blokken van zojuist
Price Volume Time Type
18.2469 1,441 11:27:56 AT
18.2711 2,372 11:27:55 AT
18.2792 11,615 11:27:54 AT
18.2602 13,887 11:27:53 AT
18.2403 1,103 11:27:51 AT
XEQT 18.2420 11 11:27:47 BE
XEQT 18.2380 100 11:27:47 BE
18.2177 1,835 11:27:45 AT
XEQT 18.2400 1,689 11:27:44 AT
XEQT 18.2360 133 11:27:44 AT
XEQT 18.2200 233 11:27:44 BE
18.2000 1,909 11:27:43 AT
XEQT 18.1900 90 11:27:42 AT
18.1841 4,081 11:27:41 AT
18.1790 570 11:27:40 AT
18.1691 389 11:27:38 AT
18.1530 23,785 11:27:37 AT
XEQT 18.1800 150 11:27:36 AT
18.1254 1,784 11:27:36 AT
18.1171 501 11:27:26 AT
XEQT 18.1200 100 11:27:23 AT
18.1200 752 11:27:19 AT
XEQT 18.1085 3,300 11:27:18 BE
18.1065 3,256 11:27:17 AT
18.1000 498 11:26:57 AT
18.1080 369 11:26:56 AT
18.1025 778 11:26:36 AT
18.1003 58 11:26:31 AT
18.0920 3,452 11:26:30 AT
18.0780 807 11:26:19 AT
18.0874 913 11:26:18 AT
18.0966 1,261 11:26:10 AT
18.0986 1,100 11:26:09 AT
XEQT 18.1020 24 11:26:08 BE
18.1007 1,563 11:26:04 AT
18.0996 13,180 11:26:02 AT