Ik heb dit gisteren volledig gemist. Niet in 1 dump door het putje, maar de hele dag door, 135k totaal. Ehhhhh ???
Ticker 2023-01-24
Trade ID Time Price Shares Type
1TTO5EXYF 17:39:28 0.82 467 Auction
1TTO5EXYE 17:38:50 0.82 349 Auction
1TTO5EXYD 17:38:12 0.82 443 Auction
1TTO5EXYC 17:37:24 0.82 580 Auction
1TTO5EXY2 17:35:59 0.82 429 Trading at last
1TTO5EXVJ 17:35:11 0.82 1 Auction
1TTO5EXVI 17:35:11 0.82 501 Auction
1TTO5EXVH 17:35:11 0.82 410 Auction
1TTO5EXVG 17:35:11 0.82 150 Auction
1TTO5EXVF 17:35:11 0.82 3,519 Auction
1TTO5EXVE 17:35:11 0.82 1,535 Auction
1TTO5EXVD 17:35:11 0.82 600 Auction
1TTO5EXVC 17:35:11 0.82 1,000 Auction
1TTO5EXA9 17:26:43 0.84 4,400 Exchange Continuous
1TTO5EXA8 17:26:43 0.84 600 Exchange Continuous
1TTO5EXA7 17:26:43 0.85 241 Exchange Continuous
1TTO5EXA6 17:26:43 0.85 763 Exchange Continuous
1TTO5EXA5 17:26:43 0.85 296 Exchange Continuous
1TTO5EX3T 17:23:01 0.85 500 Exchange Continuous
1TTO5EWWE 17:18:31 0.85 200 Exchange Continuous
1TTO5EWTW 17:17:15 0.85 389 Exchange Continuous
1TTO5EWTV 17:17:15 0.85 900 Exchange Continuous
1TTO5EWTU 17:17:15 0.85 125 Exchange Continuous
1TTO5EWTT 17:17:15 0.852 290 Exchange Continuous
1TTO5EWTS 17:17:15 0.86 1,000 Exchange Continuous
1TTO5EWTR 17:17:15 0.86 300 Exchange Continuous
1TTO5EWRV 17:16:25 0.86 4,700 Exchange Continuous
1TTO5EWRU 17:16:25 0.86 2,000 Exchange Continuous
1TTO5EWRT 17:16:25 0.86 300 Exchange Continuous
1TTO5EWJY 17:12:38 0.87 1,000 Exchange Continuous
1TTO5EWJ8 17:12:04 0.87 680 Exchange Continuous
1TTO5EWJ7 17:12:04 0.87 100 Exchange Continuous
1TTO5EWJ6 17:12:04 0.87 1,770 Exchange Continuous
1TTO5EWIN 17:11:47 0.87 100 Exchange Continuous
1TTO5EWFZ 17:10:06 0.87 160 Exchange Continuous
1TTO5EWCT 17:06:13 0.87 411 Exchange Continuous
1TTO5EWC5 17:05:14 0.87 224 Exchange Continuous
1TTO5EWAB 17:03:01 0.87 1,420 Exchange Continuous
1TTO5EW6B 16:58:50 0.87 740 Exchange Continuous
1TTO5EVRQ 16:50:02 0.87 700 Exchange Continuous
1TTO5EVGK 16:42:07 0.87 600 Exchange Continuous
1TTO5EVBS 16:39:12 0.87 500 Exchange Continuous
1TTO5EV1V 16:34:40 0.87 300 Exchange Continuous
1TTO5EV1U 16:34:40 0.87 100 Exchange Continuous
1TTO5EV1T 16:34:40 0.87 416 Exchange Continuous
1TTO5EV1F 16:34:20 0.87 94 Exchange Continuous
1TTO5EV1E 16:34:20 0.87 500 Exchange Continuous
1TTO5EV1D 16:34:20 0.87 495 Exchange Continuous
1TTO5EV1C 16:34:20 0.87 1,000 Exchange Continuous
1TTO5EUQ9 16:29:29 0.876 1,411 Exchange Continuous
1TTO5EUDF 16:23:44 0.876 589 Exchange Continuous
1TTO5EUDE 16:23:44 0.88 100 Exchange Continuous
1TTO5EUDD 16:23:44 0.88 100 Exchange Continuous
1TTO5EUDC 16:23:44 0.88 1,136 Exchange Continuous
1TTO5EUDB 16:23:44 0.88 2,000 Exchange Continuous
1TTO5EUDA 16:23:44 0.88 325 Exchange Continuous
1TTO5EUD9 16:23:44 0.888 750 Exchange Continuous
1TTO5EU5C 16:20:59 0.89 300 Exchange Continuous
1TTO5EU5B 16:20:59 0.90 100 Exchange Continuous
1TTO5ETSF 16:13:15 0.89 250 Exchange Continuous
1TTO5ETS2 16:13:00 0.89 17 Exchange Continuous
1TTO5ETS1 16:13:00 0.89 2,483 Exchange Continuous
1TTO5ETPC 16:11:54 0.89 2,603 Exchange Continuous
1TTO5ETPB 16:11:54 0.89 1,912 Exchange Continuous
1TTO5ETNS 16:11:11 0.89 999 Exchange Continuous
1TTO5ETNR 16:11:11 0.89 1,000 Exchange Continuous
1TTO5ESVK 15:53:14 0.89 67 Exchange Continuous
1TTO5ESUE 15:52:48 0.882 71 Exchange Continuous
1TTO5ESUD 15:52:48 0.882 393 Exchange Continuous
1TTO5ESUC 15:52:48 0.882 815 Exchange Continuous
1TTO5ESUB 15:52:48 0.884 450 Exchange Continuous
1TTO5ESUA 15:52:48 0.896 1,100 Exchange Continuous
1TTO5ESU9 15:52:48 0.90 100 Exchange Continuous
1TTO5ESU8 15:52:48 0.90 600 Exchange Continuous
1TTO5ESU7 15:52:48 0.90 415 Exchange Continuous
1TTO5ESU6 15:52:48 0.90 40 Exchange Continuous
1TTO5ESU5 15:52:48 0.90 500 Exchange Continuous
1TTO5ESU4 15:52:48 0.902 44 Exchange Continuous
1TTO5ESU3 15:52:48 0.902 243 Exchange Continuous
1TTO5ESU2 15:52:48 0.91 300 Exchange Continuous
1TTO5ERWZ 15:35:47 0.91 220 Exchange Continuous
1TTO5ERWY 15:35:47 0.91 1,000 Exchange Continuous
1TTO5ERWX 15:35:47 0.91 254 Exchange Continuous
1TTO5ERO9 15:31:25 0.91 246 Exchange Continuous
1TTO5ERO8 15:31:25 0.91 100 Exchange Continuous
1TTO5ERO7 15:31:25 0.91 2,500 Exchange Continuous
1TTO5ERO6 15:31:25 0.91 300 Exchange Continuous
1TTO5ERO5 15:31:25 0.91 5,000 Exchange Continuous
1TTO5ERO4 15:31:25 0.91 900 Exchange Continuous
1TTO5ERO3 15:31:25 0.914 1,500 Exchange Continuous
1TTO5ERO2 15:31:25 0.916 1,910 Exchange Continuous
1TTO5ERO1 15:31:25 0.918 1,044 Exchange Continuous
1TTO5ER66 15:10:37 0.916 90 Exchange Continuous
1TTO5ER65 15:10:37 0.916 210 Exchange Continuous
1TTO5ER1R 15:04:16 0.92 3,000 Exchange Continuous
1TTO5ER1Q 15:04:16 0.92 100 Exchange Continuous
1TTO5EQH8 14:35:14 0.928 4 Exchange Continuous
1TTO5EQH7 14:35:14 0.928 996 Exchange Continuous
1TTO5EOSZ 12:58:21 0.928 320 Exchange Continuous
1TTO5ENPO 11:56:11 0.92 175 Exchange Continuous
1TTO5EMBU 10:58:59 0.93 57 Exchange Continuous
1TTO5ELQN 10:33:42 0.92 443 Exchange Continuous
1TTO5ELNS 10:28:54 0.912 29 Exchange Continuous
1TTO5ELNR 10:28:54 0.912 33 Exchange Continuous
1TTO5ELN5 10:27:21 0.912 2,450 Exchange Continuous
1TTO5EL1U 10:04:20 0.92 517 Exchange Continuous
1TTO5EL1T 10:04:20 0.92 2,483 Exchange Continuous
1TTO5EKP4 09:53:07 0.92 435 Exchange Continuous
1TTO5EKOG 09:52:43 0.92 1,000 Exchange Continuous
1TTO5EKI7 09:47:55 0.92 3 Exchange Continuous
1TTO5EKDL 09:44:33 0.91 100 Exchange Continuous
1TTO5EKDK 09:44:33 0.91 400 Exchange Continuous
1TTO5EJXY 09:34:34 0.92 545 Exchange Continuous
1TTO5EJXG 09:34:20 0.92 500 Exchange Continuous
1TTO5EJOY 09:31:33 0.92 1 Exchange Continuous
1TTO5EJNQ 09:30:41 0.92 1,999 Exchange Continuous
1TTO5EJHH 09:26:29 0.91 622 Exchange Continuous
1TTO5EJHG 09:26:29 0.91 2,378 Exchange Continuous
1TTO5EJHE 09:26:21 0.91 105 Exchange Continuous
1TTO5EJH7 09:26:11 0.91 2,517 Exchange Continuous
1TTO5EJH6 09:26:11 0.91 2,483 Exchange Continuous
1TTO5EJGE 09:25:21 0.91 1 Exchange Continuous
1TTO5EJGD 09:25:21 0.91 1,419 Exchange Continuous
1TTO5EJFJ 09:24:55 0.91 64 Exchange Continuous
1TTO5EJFI 09:24:55 0.92 68 Exchange Continuous
1TTO5EJ6U 09:19:43 0.93 1,000 Exchange Continuous
1TTO5EIY2 09:12:52 0.93 2,967 Exchange Continuous
1TTO5EIY1 09:12:52 0.93 2,000 Exchange Continuous
1TTO5EIRZ 09:10:06 0.92 7 Exchange Continuous
1TTO5EIRY 09:10:06 0.92 50 Exchange Continuous
1TTO5EIRX 09:10:06 0.92 8,000 Exchange Continuous
1TTO5EIRW 09:10:06 0.922 383 Exchange Continuous
1TTO5EIRV 09:10:06 0.924 330 Exchange Continuous
1TTO5EIRU 09:10:06 0.924 53 Exchange Continuous
1TTO5EIRT 09:10:06 0.93 77 Exchange Continuous
1TTO5EILX 09:05:39 0.93 6,590 Exchange Continuous
1TTO5EILW 09:05:39 0.93 1,000 Exchange Continuous
1TTO5EILV 09:05:39 0.932 410 Exchange Continuous
1TTO5EILU 09:05:39 0.94 1,000 Exchange Continuous
1TTO5EIGK 09:03:50 0.95 100 Exchange Continuous
1TTO5EIGJ 09:03:50 0.95 50 Exchange Continuous
1TTO5EIGI 09:03:50 0.954 482 Exchange Continuous
1TTO5EHYR 09:00:07 0.954 9,518 Exchange Continuous
1TTO5EHYQ 09:00:07 0.956 402 Exchange Continuous
1TTO5EHYP 09:00:07 0.96 80 Exchange Continuous
1TTO5EHW4 09:00:03 0.97 3 Auction
1TTO5EHW3 09:00:03 0.97 997 Auction
1TTO5EHW2 09:00:03 0.97 3 Auction
1TTO5EHW1 09:00:03 0.97 2 Auction