kijk eens naar de dagelijkse omzetten van de laatste weken
Mar 18, 2024 1.0860 1.1280 1.0800 1.1280 1.1280 451,748
Mar 15, 2024 1.1260 1.1320 1.0580 1.0640 1.0640 4,691,162
Mar 14, 2024 1.2280 1.2280 1.1080 1.1120 1.1120 953,447
Mar 13, 2024 1.4780 1.4780 1.2120 1.2280 1.2280 1,911,332
Mar 12, 2024 1.0640 1.0820 1.0120 1.0740 1.0740 458,070
Mar 11, 2024 0.9970 1.0700 0.9930 1.0500 1.0500 398,612
Mar 08, 2024 1.0600 1.0600 0.9830 0.9930 0.9930 766,855
Mar 07, 2024 1.0300 1.0600 1.0140 1.0540 1.0540 204,406
Mar 06, 2024 1.0160 1.0580 1.0160 1.0400 1.0400 135,970
Mar 05, 2024 1.0480 1.0480 1.0160 1.0160 1.0160 238,865
Mar 04, 2024 1.1180 1.1220 1.0360 1.0400 1.0400 322,707
Mar 01, 2024 1.0400 1.1280 1.0400 1.1100 1.1100 291,857
Feb 29, 2024 1.0500 1.0680 1.0140 1.0320 1.0320 195,983
Feb 28, 2024 1.0680 1.0720 1.0300 1.0500 1.0500 212,940
Feb 27, 2024 1.0500 1.0780 1.0420 1.0700 1.0700 246,450
Feb 26, 2024 1.0600 1.0800 1.0200 1.0480 1.0480 279,177
Feb 23, 2024 1.1120 1.1320 1.0700 1.0720 1.0720 314,195
Feb 22, 2024 1.1360 1.1740 1.1160 1.1160 1.1160 266,301
Feb 21, 2024 1.1260 1.1400 1.1020 1.1180 1.1180 144,089
Feb 20, 2024 1.1500 1.1500 1.0860 1.1260 1.1260 253,416
Feb 19, 2024 1.2100 1.2100 1.1220 1.1220 1.1220 512,790
Feb 16, 2024 1.2000 1.2320 1.1960 1.2060 1.2060 113,433
Feb 15, 2024 1.2040 1.2240 1.1900 1.2140 1.2140 132,079
Feb 14, 2024 1.2040 1.2040 1.1800 1.2020 1.2020 91,028
Feb 13, 2024 1.2520 1.2540 1.2100 1.2160 1.2160 87,394
Feb 12, 2024 1.2100 1.2800 1.2100 1.2580 1.2580 143,561
Feb 09, 2024 1.2120 1.2460 1.2080 1.2140 1.2140 74,328
Feb 08, 2024 1.1800 1.2140 1.1800 1.2140 1.2140 70,656
Feb 07, 2024 1.2020 1.2280 1.1880 1.1900 1.1900 77,873
Feb 06, 2024 1.2200 1.2280 1.1840 1.2180 1.2180 130,366
Feb 05, 2024 1.2140 1.2360 1.2080 1.2240 1.2240 103,814
Feb 02, 2024 1.2620 1.2620 1.2200 1.2240 1.2240 136,432
Feb 01, 2024 1.2460 1.2860 1.2320 1.2440 1.2440 195,847
Jan 31, 2024 1.2520 1.2780 1.2260 1.2620 1.2620 177,522
Jan 30, 2024 1.2600 1.2740 1.2280 1.2620 1.2620 183,763
Jan 29, 2024 1.2300 1.2500 1.1580 1.2300 1.2300 331,532
Jan 26, 2024 1.1800 1.2340 1.1800 1.2240 1.2240 147,235
Jan 25, 2024 1.1840 1.1960 1.1660 1.1880 1.1880 138,620
Jan 24, 2024 1.1700 1.2080 1.1620 1.1840 1.1840 237,244
Jan 23, 2024 1.1500 1.1780 1.1320 1.1640 1.1640 139,147
Jan 22, 2024 1.2000 1.2140 1.1420 1.1480 1.1480 173,716
Jan 19, 2024 1.2160 1.2200 1.1640 1.1700 1.1700 122,346
Jan 18, 2024 1.2100 1.2140 1.1840 1.1880 1.1880 171,744
Jan 17, 2024 1.2120 1.2160 1.1880 1.2160 1.2160 227,040
Jan 16, 2024 1.2600 1.2820 1.2220 1.2280 1.2280 185,359
Jan 15, 2024 1.2500 1.2580 1.2400 1.2560 1.2560 217,142
Jan 12, 2024 1.2900 1.3220 1.2800 1.2800 1.2800 91,108
Jan 11, 2024 1.3200 1.3300 1.2880 1.2880 1.2880 65,003
Jan 10, 2024 1.3500 1.3580 1.3160 1.3160 1.3160 141,106
Jan 09, 2024 1.3400 1.3840 1.3400 1.3560 1.3560 93,576
Jan 08, 2024 1.3740 1.3820 1.3340 1.3700 1.3700 132,360
Jan 05, 2024 1.3700 1.3840 1.3520 1.3600 1.3600 85,539
Jan 04, 2024 1.4000 1.4040 1.3720 1.3880 1.3880 89,018
Jan 03, 2024 1.4300 1.4340 1.3800 1.3920 1.3920 117,149
Jan 02, 2024 1.4820 1.5100 1.4300 1.4360 1.4360 226,228
Dec 29, 2023 1.4440 1.4700 1.4300 1.4700 1.4700 88,322