Datum Open Laag Hoog Vorig slot 7-11-02 16,90 16,60 17,24 16,80 6-11-02 16,70 16,70 16,88 16,88 5-11-02 16,05 16,05 16,50 16,50 4-11-02 15,70 15,69 16,25 16,00 1-11-02 15,45 15,34 15,69 15,69 31-10-02 15,70 15,50 15,70 15,65 30-10-02 15,40 15,30 15,60 15,60 29-10-02 15,79 15,30 15,79 15,30 28-10-02 15,35 15,35 15,90 15,84 24-10-02 14,80 14,74 15,16 15,16 23-10-02 15,40 14,80 15,40 15,00 22-10-02 15,48 15,10 15,48 15,40 21-10-02 16,00 15,15 16,00 15,48 18-10-02 14,30 14,30 14,75 14,75 17-10-02 14,00 13,90 14,30 14,30 16-10-02 14,00 13,95 14,20 14,20 15-10-02 13,90 13,85 14,10 14,00 14-10-02 13,75 12,80 14,06 13,91 11-10-02 13,75 13,75 13,75 13,75 10-10-02 13,50 13,47 13,55 13,47