FCEF2503

MAT:FCE ,
8.038,00 15:59
-57,00 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7.835,50 7.885,50 7.792,00
7.889,50 215 -97,50 -1,22%
04 feb 7.901,00 7.936,00 7.900,30
7.939,50 66 +50,50 +0,64%
05 feb 7.892,50 7.920,00 7.892,50
7.928,00 16 -16,00 -0,20%
06 feb 7.975,50 8.034,50 7.975,50
8.036,50 105 +114,50 +1,45%
07 feb 8.024,50 7.999,50 7.986,00
8.043,00 120 -35,00 -0,44%
10 feb 8.000,50 8.032,50 8.000,50
8.042,50 281 +33,00 +0,41%
11 feb 8.059,50 8.053,50 8.021,00
8.072,00 2.644 +21,00 +0,26%
12 feb 8.074,00 8.066,50 8.008,50
8.132,50 450 +13,00 +0,16%
13 feb 8.143,50 8.187,00 8.116,50
8.199,00 714 +120,50 +1,49%
14 feb 8.177,00 8.201,00 8.174,50
8.235,00 3.806 +14,00 +0,17%
17 feb 8.220,00 8.211,00 8.189,00
8.222,50 36.864 +10,00 +0,12%
18 feb 8.213,00 8.228,50 8.182,00
8.247,50 137.660 +17,50 +0,21%
19 feb 8.229,00 8.132,00 8.115,00
8.237,50 88.562 -96,50 -1,17%
20 feb 8.155,00 8.144,50 8.127,00
8.191,50 42.695 +12,50 +0,15%
21 feb 8.159,00 8.131,50 8.110,50
8.197,50 39.388 -13,00 -0,16%
24 feb 8.183,00 8.070,50 8.069,50
8.195,00 36.859 -61,00 -0,75%
25 feb 8.089,00 8.068,00 8.058,00
8.125,50 35.557 -2,50 -0,03%
26 feb 8.112,50 8.160,00 8.089,50
8.186,00 46.177 +92,00 +1,14%
27 feb 8.136,00 8.116,00 8.060,50
8.151,00 44.510 -44,00 -0,54%
28 feb 8.033,00 8.120,50 8.021,00
8.134,00 44.282 +4,50 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront