FCEF2503

MAT:FCE ,
8.045,00 13:04
-50,00 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8.150,00 8.187,50 8.098,50
8.271,50 55.519 +67,00 +0,83%
04 mrt 8.189,50 8.170,00 8.011,50
8.237,00 67.453 -17,50 -0,21%
05 mrt 8.209,50 8.186,00 8.160,50
8.276,50 67.364 +16,00 +0,20%
06 mrt 8.283,00 8.207,50 8.111,50
8.315,00 60.862 +21,50 +0,26%
07 mrt 8.152,00 8.130,00 8.073,50
8.217,00 56.656 -77,50 -0,94%
10 mrt 8.175,00 8.056,00 7.982,00
8.186,00 57.711 -74,00 -0,91%
11 mrt 8.073,50 7.949,50 7.918,00
8.120,00 59.582 -106,50 -1,32%
12 mrt 8.003,00 7.995,50 7.944,00
8.082,50 52.656 +46,00 +0,58%
13 mrt 7.978,50 7.942,50 7.904,50
8.038,00 61.286 -53,00 -0,66%
14 mrt 7.965,50 8.060,50 7.919,00
8.072,50 48.612 +118,00 +1,49%
17 mrt 8.032,00 8.077,00 8.013,00
8.122,00 84.945 +16,50 +0,20%
18 mrt 8.111,00 8.117,00 8.091,50
8.144,00 132.916 +40,00 +0,50%
19 mrt 8.119,50 8.173,50 8.083,50
8.200,00 74.368 +56,50 +0,70%
20 mrt 8.171,50 8.086,40 8.061,00
8.176,50 35.988 -87,10 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront