FCEF2503

MAT:FCE ,
8.042,00 21:59
+42,50 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7.835,50 7.885,50 7.792,00
7.889,50 215 -97,50 -1,22%
04 feb 7.901,00 7.936,00 7.900,30
7.939,50 66 +50,50 +0,64%
05 feb 7.892,50 7.920,00 7.892,50
7.928,00 16 -16,00 -0,20%
06 feb 7.975,50 8.034,50 7.975,50
8.036,50 105 +114,50 +1,45%
07 feb 8.024,50 7.999,50 7.986,00
8.043,00 120 -35,00 -0,44%
10 feb 8.000,50 8.032,50 8.000,50
8.042,50 281 +33,00 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront