MFAF2502

AEX:MFA ,
931,00 15:39
+7,39 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 903,20 916,12 903,20
914,25 9 -5,81 -0,63%
04 feb 0,00 919,31 0,00
0,00 0 +3,19 +0,35%
05 feb 915,00 919,25 915,00
915,00 1 -0,06 -0,01%
06 feb 921,95 924,68 921,95
924,00 4 +5,43 +0,59%
07 feb 926,00 923,61 921,65
926,00 3 -1,07 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront