FFOXF2503

DTB:FFOX,
4.551,10 17:42
-13,50 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,00 4.530,00 0,00
0,00 0 +28,70 +0,64%
04 feb 0,00 4.543,60 0,00
0,00 0 +13,60 +0,30%
05 feb 0,00 4.529,30 0,00
0,00 0 -14,30 -0,31%
06 feb 4.551,10 4.564,60 4.551,10
4.551,10 9 +35,30 +0,78%
07 feb 0,00 4.606,70 0,00
0,00 0 +42,10 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront