FMCPF2503

DTB:FMCP,
572,80 17:34
+6,70 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,00 560,70 0,00
0,00 0 0,00 0,00%
04 feb 0,00 558,10 0,00
558,20 812 -2,60 -0,46%
05 feb 556,00 559,30 556,00
559,40 36 +1,20 +0,22%
06 feb 561,90 565,80 561,80
565,90 305 +6,50 +1,16%
07 feb 565,50 561,30 560,90
566,30 495 -4,50 -0,80%
10 feb 562,90 565,60 562,90
565,80 1.142 +4,30 +0,77%
11 feb 565,20 565,30 564,90
565,60 537 -0,30 -0,05%
12 feb 566,90 566,10 564,40
569,00 918 +0,80 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront