FSTXF2503

DTB:FSTX,
4.666,00 21:34
+30,00 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,00 4.603,00 0,00
0,00 0 +18,00 +0,39%
04 feb 4.546,00 4.580,00 4.546,00
4.580,00 518 -23,00 -0,50%
05 feb 4.582,00 4.601,00 4.578,00
4.617,00 170 +21,00 +0,46%
06 feb 4.628,00 4.662,00 4.622,00
4.664,00 763 +61,00 +1,33%
07 feb 4.648,00 4.635,00 4.633,00
4.660,00 551 -27,00 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront