FSMXF2503

DTB:FSMX,
27.356,00 17:32
+314,00 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,00 26.913,00 0,00
0,00 0 +63,00 +0,23%
04 feb 0,00 26.558,00 26.326,00
26.676,00 161 -355,00 -1,32%
05 feb 26.442,00 26.705,00 26.367,00
26.726,00 212 +147,00 +0,55%
06 feb 0,00 27.174,00 26.835,00
27.185,00 1.394 +469,00 +1,76%
07 feb 27.260,00 27.044,00 27.029,00
27.355,00 1.349 -130,00 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront