FSTEF2503

DTB:FSTE,
363,20 18:48
+5,50 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,00 354,20 0,00
0,00 0 +1,70 +0,48%
04 feb 348,60 353,90 346,80
354,20 10.381 -0,30 -0,08%
05 feb 354,10 355,60 353,80
357,00 7.730 +1,70 +0,48%
06 feb 357,20 356,50 355,90
361,40 6.520 +0,90 +0,25%
07 feb 355,90 357,70 355,80
358,90 2.540 +1,20 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront