FDXSF2506

DTB:FDXS,
23.159,00 22:04
-87,00 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22.859,00 22.767,00 22.859,00
22.904,00 6 -30,00 -0,13%
04 mrt 23.260,00 23.425,00 23.219,00
23.280,00 12 +658,00 +2,89%
05 mrt 22.919,00 22.596,00 22.919,00
23.064,00 8 -829,00 -3,54%
06 mrt 23.433,00 23.395,00 23.420,00
23.433,00 9 +799,00 +3,54%
07 mrt 23.550,00 23.558,00 23.550,00
23.575,00 6 +163,00 +0,70%
10 mrt 23.375,00 23.273,00 23.350,00
23.420,00 17 -285,00 -1,21%
11 mrt 22.700,00 22.875,00 22.683,00
22.919,00 26 -398,00 -1,71%
12 mrt 22.770,00 22.585,00 22.724,00
22.815,00 22 -290,00 -1,27%
13 mrt 22.885,00 22.938,00 22.885,00
22.945,00 2 +353,00 +1,56%
14 mrt 22.886,00 22.797,00 22.886,00
22.917,00 7 -141,00 -0,61%
17 mrt 23.296,00 23.202,00 23.290,00
23.343,00 14 +405,00 +1,78%
18 mrt 23.509,00 23.386,00 23.470,00
23.509,00 15 +184,00 +0,79%
19 mrt 23.628,00 23.650,00 23.628,00
23.690,00 39 +264,00 +1,13%
20 mrt 23.589,00 23.551,00 23.533,00
23.634,00 111 -99,00 -0,42%
21 mrt 23.261,00 23.246,00 23.203,00
23.274,00 446 -305,00 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront