FDXSF2509

DTB:FDXS,
20.847,00 21:24
-1.201,00 (-5,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22.720,00 22.902,00 22.651,00
22.914,00 26 +386,00 +1,71%
02 apr 22.769,00 22.729,00 22.547,00
22.777,00 28 -173,00 -0,76%
03 apr 22.500,00 22.048,00 22.072,00
22.500,00 29 -681,00 -3,00%
04 apr 21.855,00 20.847,00 20.800,00
21.907,00 52 -1.201,00 -5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront