WT PHYSIPLATINUM

AEX:PHPT.NL, JE00B1VS2W53
+ WT PHYSIPLATINUM op mijn watchlist
82,950 17:25
-0,100 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,500 86,140 85,470
86,980 3.241 -0,310 -0,36%
04 feb 86,120 86,350 84,870
86,770 8.512 +0,210 +0,24%
05 feb 86,250 86,730 86,020
87,500 11.602 +0,380 +0,44%
06 feb 86,890 87,440 86,490
88,400 7.877 +0,710 +0,82%
07 feb 87,620 87,810 87,290
88,410 1.331 +0,370 +0,42%
10 feb 87,820 88,080 87,280
88,350 4.864 +0,270 +0,31%
11 feb 87,400 87,540 86,660
87,710 7.988 -0,540 -0,61%
12 feb 87,470 88,060 86,680
88,290 1.577 +0,520 +0,59%
13 feb 88,570 87,520 87,200
88,600 1.824 -0,540 -0,61%
14 feb 88,110 86,440 86,400
88,460 3.648 -1,080 -1,23%
17 feb 86,710 85,870 85,580
87,160 3.431 -0,570 -0,66%
18 feb 86,300 86,340 85,740
86,730 4.286 +0,470 +0,55%
19 feb 85,750 85,480 85,240
86,800 6.161 -0,860 -1,00%
20 feb 86,000 85,980 85,740
86,120 1.277 +0,500 +0,58%
21 feb 85,170 85,420 84,250
86,160 1.998 -0,560 -0,65%
24 feb 85,100 84,250 84,190
85,100 1.570 -1,170 -1,37%
25 feb 84,220 83,910 83,560
84,900 2.418 -0,340 -0,40%
26 feb 84,890 84,800 84,630
85,400 14.174 +0,890 +1,06%
27 feb 84,670 84,240 84,010
85,290 1.711 -0,560 -0,66%
28 feb 83,820 82,750 82,420
83,820 1.900 -1,490 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront