WT PHYSIPLATINUM

AEX:PHPT.NL, JE00B1VS2W53
76,850 17:29
-0,150 (-0,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,310 84,130 83,750
84,500 19.890 -0,490 -0,58%
02 apr 83,280 82,240 81,970
83,420 1.300 -1,890 -2,25%
03 apr 81,380 79,100 78,690
81,380 3.993 -3,140 -3,82%
04 apr 78,310 77,160 76,900
78,960 3.730 -1,940 -2,45%
07 apr 76,820 76,360 76,300
76,820 2.166 -0,800 -1,04%
08 apr 77,740 77,300 77,150
78,240 2.837 +0,940 +1,23%
09 apr 76,810 76,340 76,120
77,390 1.693 -0,960 -1,24%
10 apr 78,800 77,120 77,000
78,800 517 +0,780 +1,02%
11 apr 76,570 76,660 75,700
76,860 3.656 -0,460 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront