WT PHYSIPLATINUM

AEX:PHPT.NL, JE00B1VS2W53
+ WT PHYSIPLATINUM op mijn watchlist
82,860 12:35
-0,190 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,730 83,420 83,360
84,480 8.302 +0,670 +0,81%
04 mrt 83,290 83,440 83,120
83,780 1.340 +0,020 +0,02%
05 mrt 83,440 82,460 82,400
83,480 876 -0,980 -1,17%
06 mrt 81,580 82,120 81,420
82,910 3.517 -0,340 -0,41%
07 mrt 82,180 81,540 81,300
82,180 2.926 -0,580 -0,71%
10 mrt 82,210 81,670 81,250
82,710 3.920 +0,130 +0,16%
11 mrt 80,990 82,130 80,920
82,910 3.446 +0,460 +0,56%
12 mrt 83,190 83,080 82,780
83,320 3.613 +0,950 +1,16%
13 mrt 82,350 83,990 82,000
84,000 4.730 +0,910 +1,10%
14 mrt 84,250 83,560 83,150
84,420 1.616 -0,430 -0,51%
17 mrt 83,880 84,450 83,510
84,390 1.406 +0,890 +1,07%
18 mrt 84,510 84,100 83,990
84,790 3.105 -0,350 -0,41%
19 mrt 83,170 84,130 82,710
84,130 600 +0,030 +0,04%
20 mrt 83,500 83,170 83,050
84,000 910 -0,960 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront