Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap

OTC:SLVO.Q, US22542D2255
+ Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap op mijn watchlist
82,420 21:00
-0,150 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,374 77,236
78,500 7.254 +0,446 +0,57%
04 feb 0,000 79,015 0,000
79,550 14.532 +0,641 +0,82%
05 feb 79,080 79,370 79,080
79,570 9.493 +0,355 +0,45%
06 feb 0,000 79,520 0,000
79,572 27.117 +0,150 +0,19%
07 feb 0,000 79,200 79,050
0,000 8.435 -0,320 -0,40%
10 feb 0,000 79,364 0,000
79,780 7.753 +0,164 +0,21%
11 feb 79,380 79,069 79,069
79,490 9.132 -0,295 -0,37%
12 feb 79,210 79,553 79,210
79,210 5.679 +0,484 +0,61%
13 feb 79,749 79,940 79,660
79,940 19.369 +0,387 +0,49%
14 feb 79,630 79,940 79,630
80,790 11.169 0,000 0,00%
18 feb 79,750 80,857 78,560
81,000 13.357 +0,917 +1,15%
19 feb 0,000 80,920 0,000
80,970 14.316 +0,063 +0,08%
20 feb 81,150 81,440 81,000
81,520 12.889 +0,520 +0,64%
21 feb 0,000 79,720 79,450
0,000 9.060 -1,720 -2,11%
24 feb 79,450 79,368 78,753
79,530 7.962 -0,352 -0,44%
25 feb 79,250 78,440 77,478
79,250 7.792 -0,928 -1,17%
26 feb 78,290 78,480 78,290
78,760 9.688 +0,040 +0,05%
27 feb 78,270 77,199 77,010
78,270 9.166 -1,282 -1,63%
28 feb 77,640 76,915 76,044
77,640 9.288 -0,283 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront