Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap

OTC:SLVO.Q, US22542D2255
+ Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap op mijn watchlist
81,630 21:00
+0,990 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,930 78,335 77,930
78,850 15.816 +1,420 +1,85%
04 mrt 78,010 78,674 77,860
79,188 9.440 +0,339 +0,43%
05 mrt 78,530 80,440 78,530
80,550 11.599 +1,766 +2,25%
06 mrt 79,970 80,210 79,970
80,560 8.451 -0,230 -0,29%
07 mrt 80,320 80,020 79,224
80,320 6.897 -0,190 -0,24%
10 mrt 0,000 79,480 79,150
80,380 102.516 -0,540 -0,67%
11 mrt 80,450 81,195 80,430
81,220 26.065 +1,715 +2,16%
12 mrt 81,480 81,670 81,155
81,959 140.290 +0,475 +0,59%
13 mrt 82,000 82,600 81,580
82,720 92.407 +0,930 +1,14%
14 mrt 82,930 82,670 82,100
82,930 44.252 +0,070 +0,08%
17 mrt 82,850 82,950 82,500
82,990 88.286 +0,280 +0,34%
18 mrt 83,450 83,100 82,820
83,450 67.139 +0,150 +0,18%
19 mrt 82,960 82,890 82,410
83,089 65.375 -0,210 -0,25%
20 mrt 81,670 81,140 80,870
81,670 21.606 -1,750 -2,11%
21 mrt 81,880 80,300 79,853
81,880 18.933 -0,840 -1,04%
24 mrt 80,870 80,640 80,467
81,000 22.283 +0,340 +0,42%
25 mrt 81,010 81,630 80,970
81,800 30.123 +0,990 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront