iSh MSCI Japan SRI USD A

ZSE:SUJP-USD.CH, IE00BYX8XC17
7,500 09:33
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,349 7,340 7,340
7,349 457 +0,141 +1,96%
04 mrt 7,313 7,293 7,293
7,313 15.847 -0,047 -0,64%
05 mrt 7,326 7,361 7,308
7,361 18.961 +0,068 +0,93%
06 mrt 0,000 7,397 0,000
0,000 0 +0,036 +0,49%
07 mrt 7,366 7,366 7,366
7,366 14.056 -0,031 -0,42%
10 mrt 7,365 7,331 7,331
7,365 28.880 -0,035 -0,48%
11 mrt 7,245 7,229 7,229
7,245 620 -0,102 -1,39%
12 mrt 7,287 7,299 7,274
7,299 1.550 +0,070 +0,97%
13 mrt 7,317 7,305 7,299
7,317 232 +0,006 +0,08%
14 mrt 0,000 7,378 0,000
0,000 0 +0,073 +1,00%
17 mrt 7,422 7,422 7,422
7,422 415 +0,044 +0,60%
18 mrt 7,422 7,422 7,422
7,422 920 0,000 0,00%
19 mrt 7,460 7,460 7,460
7,460 27 +0,038 +0,51%
20 mrt 7,500 7,500 7,500
7,500 1.540 +0,040 +0,54%
21 mrt 0,000 7,457 0,000
0,000 0 -0,043 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront