L'OREAL Trader Long 279,12

Goldman Sachs, NL0014980542
+ L'OREAL Trader Long 279,12 op mijn watchlist
6,690 18:30
+0,630 (+10,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,010 5,890 5,010
5,890 0 +0,600 +11,34%
03 dec 5,880 5,450 5,270
6,130 0 -0,440 -7,47%
04 dec 5,670 5,670 5,460
5,810 0 +0,220 +4,04%
05 dec 5,820 6,060 5,810
6,150 0 +0,390 +6,88%
06 dec 6,210 6,890 6,210
7,200 0 +0,830 +13,70%
09 dec 7,330 7,530 7,170
7,720 0 +0,640 +9,29%
10 dec 7,120 7,110 6,870
7,260 0 -0,420 -5,58%
11 dec 6,700 6,660 6,570
6,840 0 -0,450 -6,33%
12 dec 6,710 6,510 6,510
6,870 0 -0,150 -2,25%
13 dec 6,640 6,670 6,470
6,870 0 +0,160 +2,46%
16 dec 6,440 6,500 6,340
6,580 0 -0,170 -2,55%
17 dec 6,430 7,080 6,430
7,100 0 +0,580 +8,92%
18 dec 6,880 6,660 6,570
6,940 0 -0,420 -5,93%
19 dec 6,250 6,290 6,100
6,380 0 -0,370 -5,56%
20 dec 6,140 6,140 5,910
6,330 0 -0,150 -2,38%
23 dec 5,790 6,240 5,790
6,240 0 +0,100 +1,63%
24 dec 6,360 6,320 6,290
6,430 0 +0,080 +1,28%
27 dec 6,250 6,780 6,220
6,800 0 +0,460 +7,28%
30 dec 6,600 6,080 6,040
6,660 0 -0,700 -10,32%
31 dec 6,130 6,530 6,080
6,570 0 +0,450 +7,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront