L'OREAL Trader Long 279,12

Goldman Sachs, NL0014980542
+ L'OREAL Trader Long 279,12 op mijn watchlist
6,690 18:30
+0,630 (+10,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,850 7,480 6,850
7,520 0 +0,230 +3,17%
04 nov 7,250 7,250 7,050
7,520 0 -0,230 -3,07%
05 nov 7,130 7,610 7,030
7,620 0 +0,360 +4,97%
06 nov 7,470 6,410 6,380
7,950 0 -1,200 -15,77%
07 nov 6,370 7,450 6,350
7,450 0 +1,040 +16,22%
08 nov 6,950 6,030 6,010
6,950 0 -1,420 -19,06%
11 nov 6,300 6,200 6,150
6,400 0 +0,170 +2,82%
12 nov 5,800 5,570 5,350
5,920 0 -0,630 -10,16%
13 nov 5,490 5,170 5,000
5,620 0 -0,400 -7,18%
14 nov 5,150 5,390 5,150
5,720 0 +0,220 +4,26%
15 nov 5,270 5,160 5,090
5,360 0 -0,230 -4,27%
18 nov 5,100 4,800 4,800
5,160 0 -0,360 -6,98%
19 nov 5,000 4,760 4,410
5,000 0 -0,040 -0,83%
20 nov 4,850 4,450 4,330
4,920 0 -0,310 -6,51%
21 nov 4,370 4,940 4,150
4,940 0 +0,490 +11,01%
22 nov 4,980 5,530 4,830
5,630 0 +0,590 +11,94%
25 nov 6,000 5,700 5,490
6,070 0 +0,170 +3,07%
26 nov 5,480 5,670 5,310
6,080 0 -0,030 -0,53%
27 nov 5,690 5,670 5,460
5,830 0 0,000 0,00%
28 nov 5,880 5,350 5,310
5,930 0 -0,320 -5,64%
29 nov 5,200 5,290 4,970
5,320 0 -0,060 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront