L'OREAL Trader Long 279,12

Goldman Sachs, NL0014980542
+ L'OREAL Trader Long 279,12 op mijn watchlist
6,690 18:30
+0,630 (+10,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,580 12,090 11,680
12,580 0 -1,120 -8,48%
02 okt 12,140 12,400 11,950
12,690 0 +0,310 +2,56%
03 okt 12,020 11,940 11,680
12,170 0 -0,460 -3,71%
04 okt 11,430 12,330 11,430
12,380 0 +0,390 +3,27%
07 okt 12,220 12,400 12,070
12,570 0 +0,070 +0,57%
08 okt 11,020 11,560 11,020
11,680 0 -0,840 -6,77%
09 okt 11,760 11,880 11,530
11,980 0 +0,320 +2,77%
10 okt 11,640 12,000 11,430
12,070 0 +0,120 +1,01%
11 okt 11,660 12,240 11,580
12,320 0 +0,240 +2,00%
14 okt 11,820 11,910 11,560
12,000 0 -0,330 -2,70%
15 okt 11,610 10,400 10,150
11,610 0 -1,510 -12,68%
16 okt 8,660 9,730 8,660
10,000 0 -0,670 -6,44%
17 okt 9,630 10,110 9,630
10,310 0 +0,380 +3,91%
18 okt 10,050 10,130 9,900
10,300 0 +0,020 +0,20%
21 okt 10,040 9,170 9,050
10,140 0 -0,960 -9,48%
22 okt 9,200 9,500 9,010
9,570 0 +0,330 +3,60%
23 okt 8,380 8,690 7,730
8,830 0 -0,810 -8,53%
24 okt 8,680 8,550 8,450
9,050 0 -0,140 -1,61%
25 okt 8,480 8,360 8,140
8,500 0 -0,190 -2,22%
28 okt 8,500 8,940 8,320
9,000 0 +0,580 +6,94%
29 okt 8,680 8,330 8,090
8,870 0 -0,610 -6,82%
30 okt 7,760 7,670 7,040
7,760 0 -0,660 -7,92%
31 okt 7,380 7,250 6,340
7,380 0 -0,420 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront