Ahold Delhaize Trader Long 20,54

Goldman Sachs, NL0014981920
1,362 18:30
+0,021 (+1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,348 1,360 1,318
1,360 0 +0,007 +0,52%
04 mrt 1,339 1,400 1,339
1,404 0 +0,040 +2,94%
05 mrt 1,363 1,320 1,320
1,367 0 -0,080 -5,71%
06 mrt 1,324 1,320 1,303
1,341 0 0,000 0,00%
07 mrt 1,330 1,360 1,312
1,366 0 +0,040 +3,03%
10 mrt 1,376 1,422 1,365
1,427 0 +0,062 +4,56%
11 mrt 1,449 1,329 1,320
1,449 0 -0,093 -6,54%
12 mrt 1,349 1,340 1,320
1,360 0 +0,011 +0,83%
13 mrt 1,338 1,340 1,327
1,357 0 0,000 0,00%
14 mrt 1,376 1,320 1,320
1,389 0 -0,020 -1,49%
17 mrt 1,312 1,371 1,302
1,373 0 +0,051 +3,86%
18 mrt 1,354 1,354 1,328
1,360 0 -0,017 -1,24%
19 mrt 1,341 1,341 1,324
1,350 0 -0,013 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront