RWE AG INH O.N. Trader Long 17,30

Goldman Sachs, NL0013233802
+ RWE AG INH O.N. Trader Long 17,30 op mijn watchlist
1,662 18:30
+0,007 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,421 1,451 1,402
1,465 0 +0,032 +2,26%
04 mrt 1,455 1,419 1,415
1,474 0 -0,032 -2,21%
05 mrt 1,425 1,437 1,414
1,482 0 +0,018 +1,27%
06 mrt 1,432 1,470 1,432
1,505 0 +0,033 +2,30%
07 mrt 1,469 1,498 1,442
1,500 0 +0,028 +1,90%
10 mrt 1,516 1,479 1,470
1,522 0 -0,019 -1,27%
11 mrt 1,500 1,484 1,470
1,540 0 +0,005 +0,34%
12 mrt 1,505 1,502 1,470
1,550 0 +0,018 +1,21%
13 mrt 1,542 1,598 1,500
1,650 0 +0,096 +6,39%
14 mrt 1,586 1,611 1,565
1,639 0 +0,013 +0,81%
17 mrt 1,625 1,635 1,606
1,648 0 +0,024 +1,49%
18 mrt 1,651 1,714 1,651
1,719 0 +0,079 +4,83%
19 mrt 1,716 1,712 1,679
1,724 0 -0,002 -0,12%
20 mrt 1,622 1,597 1,548
1,622 0 -0,115 -6,72%
21 mrt 1,633 1,603 1,592
1,649 0 +0,006 +0,38%
24 mrt 1,673 1,655 1,636
1,709 0 +0,052 +3,24%
25 mrt 1,676 1,662 1,638
1,680 0 +0,007 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront