RWE AG INH O.N. Trader Long 17,40

Goldman Sachs, NL0013233802
+ RWE AG INH O.N. Trader Long 17,40 op mijn watchlist
1,767 13:14
+0,029 (+1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,305 1,355 1,305
1,375 0 +0,100 +7,97%
03 jan 1,375 1,430 1,375
1,455 0 +0,075 +5,54%
06 jan 1,445 1,425 1,415
1,445 0 -0,005 -0,35%
07 jan 1,415 1,390 1,390
1,445 0 -0,035 -2,46%
08 jan 1,365 1,310 1,310
1,375 0 -0,080 -5,76%
09 jan 1,324 1,265 1,256
1,334 0 -0,045 -3,44%
10 jan 1,235 1,210 1,200
1,244 0 -0,055 -4,35%
13 jan 1,242 1,250 1,242
1,290 0 +0,040 +3,31%
14 jan 1,262 1,231 1,222
1,264 0 -0,019 -1,52%
15 jan 1,251 1,295 1,241
1,317 0 +0,064 +5,20%
16 jan 1,291 1,299 1,270
1,306 0 +0,004 +0,31%
17 jan 1,330 1,334 1,326
1,374 0 +0,035 +2,69%
20 jan 1,355 1,349 1,309
1,364 0 +0,015 +1,12%
21 jan 1,275 1,336 1,275
1,340 0 -0,013 -0,96%
22 jan 1,326 1,271 1,264
1,337 0 -0,065 -4,87%
23 jan 1,279 1,289 1,268
1,291 0 +0,018 +1,42%
24 jan 1,297 1,272 1,252
1,299 0 -0,017 -1,32%
27 jan 1,276 1,261 1,254
1,304 0 -0,011 -0,86%
28 jan 1,251 1,303 1,251
1,359 0 +0,042 +3,33%
29 jan 1,287 1,334 1,273
1,335 0 +0,031 +2,38%
30 jan 1,329 1,360 1,315
1,370 0 +0,026 +1,95%
31 jan 1,374 1,388 1,371
1,398 0 +0,028 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront