RWE AG INH O.N. Trader Long 17,40

Goldman Sachs, NL0013233802
1,793 12:04
+0,027 (+1,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,590 1,590 1,580
1,630 0 -0,010 -0,63%
03 dec 1,610 1,580 1,560
1,620 0 -0,010 -0,63%
04 dec 1,570 1,510 1,500
1,570 0 -0,070 -4,43%
05 dec 1,490 1,480 1,480
1,520 0 -0,030 -1,99%
06 dec 1,500 1,480 1,470
1,500 0 0,000 0,00%
09 dec 1,490 1,500 1,480
1,500 0 +0,020 +1,35%
10 dec 1,490 1,490 1,480
1,510 0 -0,010 -0,67%
11 dec 1,480 1,430 1,420
1,490 0 -0,060 -4,03%
12 dec 1,420 1,390 1,390
1,430 0 -0,040 -2,80%
13 dec 1,380 1,330 1,320
1,390 0 -0,060 -4,32%
16 dec 1,320 1,270 1,250
1,320 0 -0,060 -4,51%
17 dec 1,240 1,230 1,230
1,250 0 -0,040 -3,15%
18 dec 1,240 1,230 1,200
1,250 0 0,000 0,00%
19 dec 1,200 1,230 1,190
1,240 0 0,000 0,00%
20 dec 1,215 1,225 1,195
1,235 0 -0,005 -0,41%
23 dec 1,215 1,240 1,215
1,255 0 +0,015 +1,22%
27 dec 1,225 1,255 1,225
1,265 0 +0,015 +1,21%
30 dec 1,265 1,255 1,250
1,275 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront