RWE AG INH O.N. Trader Long 17,40

Goldman Sachs, NL0013233802
+ RWE AG INH O.N. Trader Long 17,40 op mijn watchlist
1,449 10:40
-0,170 (-10,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,400 1,380 1,380
1,420 0 -0,010 -0,72%
04 nov 1,410 1,430 1,410
1,460 0 +0,050 +3,62%
05 nov 1,450 1,450 1,430
1,470 0 +0,020 +1,40%
06 nov 1,350 1,460 1,230
1,610 0 +0,010 +0,69%
07 nov 1,380 1,420 1,380
1,470 0 -0,040 -2,74%
08 nov 1,410 1,430 1,410
1,450 0 +0,010 +0,70%
11 nov 1,440 1,480 1,440
1,510 0 +0,050 +3,50%
12 nov 1,450 1,420 1,420
1,480 0 -0,060 -4,05%
13 nov 1,660 1,610 1,590
1,680 0 +0,190 +13,38%
14 nov 1,590 1,590 1,590
1,620 0 -0,020 -1,24%
15 nov 1,600 1,600 1,580
1,630 0 +0,010 +0,63%
18 nov 1,620 1,610 1,580
1,630 0 +0,010 +0,63%
19 nov 1,630 1,550 1,540
1,630 0 -0,060 -3,73%
20 nov 1,560 1,510 1,490
1,570 0 -0,040 -2,58%
21 nov 1,490 1,490 1,470
1,510 0 -0,020 -1,32%
22 nov 1,500 1,510 1,500
1,550 0 +0,020 +1,34%
25 nov 1,530 1,500 1,480
1,540 0 -0,010 -0,66%
26 nov 1,490 1,490 1,490
1,530 0 -0,010 -0,67%
27 nov 1,500 1,520 1,460
1,530 0 +0,030 +2,01%
28 nov 1,550 1,600 1,540
1,610 0 +0,080 +5,26%
29 nov 1,580 1,600 1,570
1,610 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront