RWE AG INH O.N. Trader Long 17,40

Goldman Sachs, NL0013233802
+ RWE AG INH O.N. Trader Long 17,40 op mijn watchlist
1,659 16:31
+0,097 (+6,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,690 1,650 1,640
1,700 0 -0,050 -2,94%
02 okt 1,660 1,660 1,630
1,670 0 +0,010 +0,61%
03 okt 1,650 1,630 1,620
1,660 0 -0,030 -1,81%
04 okt 1,640 1,570 1,540
1,640 0 -0,060 -3,68%
07 okt 1,560 1,570 1,550
1,600 0 0,000 0,00%
08 okt 1,560 1,560 1,550
1,580 0 -0,010 -0,64%
09 okt 1,550 1,570 1,540
1,570 0 +0,010 +0,64%
10 okt 1,560 1,560 1,550
1,570 0 -0,010 -0,64%
11 okt 1,570 1,580 1,570
1,590 0 +0,020 +1,28%
14 okt 1,590 1,600 1,570
1,610 0 +0,020 +1,27%
15 okt 1,620 1,610 1,590
1,630 0 +0,010 +0,63%
16 okt 1,590 1,590 1,560
1,600 0 -0,020 -1,24%
17 okt 1,600 1,570 1,570
1,620 0 -0,020 -1,26%
18 okt 1,560 1,570 1,540
1,570 0 0,000 0,00%
21 okt 1,580 1,570 1,520
1,590 0 0,000 0,00%
22 okt 1,550 1,520 1,500
1,550 0 -0,050 -3,18%
23 okt 1,530 1,480 1,480
1,530 0 -0,040 -2,63%
24 okt 1,490 1,480 1,480
1,530 0 0,000 0,00%
25 okt 1,470 1,490 1,470
1,510 0 +0,010 +0,68%
28 okt 1,500 1,490 1,490
1,500 0 0,000 0,00%
29 okt 1,510 1,440 1,440
1,520 0 -0,050 -3,36%
30 okt 1,430 1,430 1,420
1,450 0 -0,010 -0,69%
31 okt 1,420 1,390 1,370
1,420 0 -0,040 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront