Deutsche Telekom Trader Long 4,24

Goldman Sachs, NL0014683203
29,210 09:19
+0,080 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,790 31,740 30,580
31,740 0 +1,150 +3,76%
04 mrt 31,530 31,040 30,990
31,610 0 -0,700 -2,21%
05 mrt 30,510 29,820 29,770
30,690 0 -1,220 -3,93%
06 mrt 29,550 28,790 28,430
29,550 0 -1,030 -3,45%
07 mrt 29,100 29,850 29,080
29,870 0 +1,060 +3,68%
10 mrt 29,490 30,320 29,490
30,360 0 +0,470 +1,57%
11 mrt 30,410 29,050 28,880
30,590 0 -1,270 -4,19%
12 mrt 29,220 29,150 28,800
29,270 0 +0,100 +0,34%
13 mrt 29,140 29,590 29,090
29,600 0 +0,440 +1,51%
14 mrt 29,300 29,610 29,120
29,660 0 +0,020 +0,07%
17 mrt 29,490 29,650 29,330
29,650 0 +0,040 +0,14%
18 mrt 29,860 29,580 29,290
29,860 0 -0,070 -0,24%
19 mrt 29,480 29,350 29,320
29,650 0 -0,230 -0,78%
20 mrt 29,380 29,130 29,100
29,400 0 -0,220 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront