Deutsche Telekom Trader Long 3,80

Goldman Sachs, NL0014685885
+ Deutsche Telekom Trader Long 3,80 op mijn watchlist
30,030 18:30
+0,380 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,040 28,890 28,680
29,040 0 +0,190 +0,66%
04 feb 28,650 28,680 28,440
28,760 0 -0,210 -0,73%
05 feb 28,670 29,040 28,620
29,050 0 +0,360 +1,26%
06 feb 29,180 29,370 28,880
29,380 0 +0,330 +1,14%
07 feb 29,300 29,380 29,270
29,480 0 +0,010 +0,03%
10 feb 29,350 29,760 29,350
29,800 0 +0,380 +1,29%
11 feb 29,720 30,280 29,720
30,290 0 +0,520 +1,75%
12 feb 30,250 30,570 30,120
30,570 0 +0,290 +0,96%
13 feb 30,410 29,930 29,670
30,410 0 -0,640 -2,09%
14 feb 29,860 29,970 29,680
30,070 0 +0,040 +0,13%
17 feb 29,960 30,330 29,960
30,390 0 +0,360 +1,20%
18 feb 30,520 30,810 30,440
30,850 0 +0,480 +1,58%
19 feb 30,710 30,710 30,710
31,180 0 -0,100 -0,32%
20 feb 30,970 30,590 30,540
31,060 0 -0,120 -0,39%
21 feb 30,600 30,910 30,490
30,950 0 +0,320 +1,05%
24 feb 30,960 30,990 30,840
31,140 0 +0,080 +0,26%
25 feb 31,060 31,290 31,030
31,410 0 +0,300 +0,97%
26 feb 30,320 30,250 29,800
30,560 0 -1,040 -3,32%
27 feb 30,560 30,800 30,350
30,940 0 +0,550 +1,82%
28 feb 30,790 31,110 30,650
31,130 0 +0,310 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront