Deutsche Telekom Trader Long 3,80

Goldman Sachs, NL0014685885
29,670 18:30
+0,100 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,310 32,260 31,090
32,260 0 +1,150 +3,70%
04 mrt 32,080 31,580 31,520
32,140 0 -0,680 -2,11%
05 mrt 31,080 30,340 30,300
31,180 0 -1,240 -3,93%
06 mrt 30,360 29,310 28,920
30,360 0 -1,030 -3,39%
07 mrt 29,600 30,370 29,600
30,410 0 +1,060 +3,62%
10 mrt 30,120 30,840 30,100
30,880 0 +0,470 +1,55%
11 mrt 30,950 29,570 29,400
31,110 0 -1,270 -4,12%
12 mrt 29,700 29,670 29,290
29,800 0 +0,100 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront