L'OREAL Trader Long 267,72

Goldman Sachs, NL0014941783
+ L'OREAL Trader Long 267,72 op mijn watchlist
7,790 18:30
+0,300 (+4,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,460 9,440 8,200
9,470 0 +0,810 +9,39%
04 mrt 8,720 9,340 8,720
9,450 0 -0,100 -1,06%
05 mrt 9,350 10,020 9,270
10,060 0 +0,680 +7,28%
06 mrt 9,770 10,100 9,200
10,170 0 +0,080 +0,80%
07 mrt 9,570 9,600 8,530
9,600 0 -0,500 -4,95%
10 mrt 9,420 9,680 9,180
10,380 0 +0,080 +0,83%
11 mrt 9,800 8,770 8,770
9,800 0 -0,910 -9,40%
12 mrt 9,190 8,640 8,440
9,320 0 -0,130 -1,48%
13 mrt 8,540 8,630 8,430
9,410 0 -0,010 -0,12%
14 mrt 9,210 10,220 9,210
10,270 0 +1,590 +18,42%
17 mrt 9,590 9,840 9,200
9,840 0 -0,380 -3,72%
18 mrt 9,790 9,390 9,240
9,790 0 -0,450 -4,57%
19 mrt 9,200 9,560 9,200
9,730 0 +0,170 +1,81%
20 mrt 9,360 9,260 9,040
9,500 0 -0,300 -3,14%
21 mrt 9,210 8,730 8,480
9,300 0 -0,530 -5,72%
24 mrt 8,910 8,350 8,260
8,990 0 -0,380 -4,35%
25 mrt 8,410 8,230 8,040
8,610 0 -0,120 -1,44%
26 mrt 8,000 7,500 7,470
8,080 0 -0,730 -8,87%
27 mrt 7,230 7,490 7,220
7,570 0 -0,010 -0,13%
28 mrt 7,470 7,790 7,470
7,920 0 +0,300 +4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront