SBM Offshore Trader Long 11,06

Goldman Sachs, NL0014942476
7,280 18:30
-0,200 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,030 7,240 6,890
7,270 0 +0,030 +0,42%
04 feb 7,200 7,380 7,080
7,420 0 +0,140 +1,93%
05 feb 7,370 7,650 7,280
7,650 0 +0,270 +3,66%
06 feb 7,640 7,300 7,250
7,720 0 -0,350 -4,58%
07 feb 7,340 7,330 7,310
7,490 0 +0,030 +0,41%
10 feb 7,470 7,540 7,470
7,630 0 +0,210 +2,86%
11 feb 7,600 7,480 7,360
7,640 0 -0,060 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront