SBM Offshore Trader Long 11,14

Goldman Sachs, NL0014942476
+ SBM Offshore Trader Long 11,14 op mijn watchlist
8,950 18:30
-0,150 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,030 7,240 6,890
7,270 0 +0,030 +0,42%
04 feb 7,200 7,380 7,080
7,420 0 +0,140 +1,93%
05 feb 7,370 7,650 7,280
7,650 0 +0,270 +3,66%
06 feb 7,640 7,300 7,250
7,720 0 -0,350 -4,58%
07 feb 7,340 7,330 7,310
7,490 0 +0,030 +0,41%
10 feb 7,470 7,540 7,470
7,630 0 +0,210 +2,86%
11 feb 7,600 7,480 7,360
7,640 0 -0,060 -0,80%
12 feb 7,470 7,280 7,220
7,470 0 -0,200 -2,67%
13 feb 7,060 7,090 6,970
7,190 0 -0,190 -2,61%
14 feb 7,040 6,820 6,720
7,040 0 -0,270 -3,81%
17 feb 6,810 7,000 6,810
7,000 0 +0,180 +2,64%
18 feb 6,980 7,210 6,930
7,210 0 +0,210 +3,00%
19 feb 7,340 7,290 7,190
7,380 0 +0,080 +1,11%
20 feb 9,070 9,910 8,990
9,910 100 +2,620 +35,94%
21 feb 9,940 9,770 9,720
10,060 0 -0,140 -1,41%
24 feb 9,710 9,520 9,460
9,790 0 -0,250 -2,56%
25 feb 9,420 8,870 8,810
9,420 30 -0,650 -6,83%
26 feb 8,900 8,910 8,760
9,020 0 +0,040 +0,45%
27 feb 9,050 8,950 8,800
9,070 0 +0,040 +0,45%
28 feb 8,860 9,190 8,740
9,200 0 +0,240 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront