SBM Offshore Trader Long 11,14

Goldman Sachs, NL0014942476
9,140 18:06
-0,090 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,230 9,260 9,220
9,450 0 +0,070 +0,76%
04 mrt 9,360 9,120 8,810
9,360 0 -0,140 -1,51%
05 mrt 9,010 8,680 8,570
9,150 0 -0,440 -4,82%
06 mrt 8,720 8,680 8,520
8,860 0 0,000 0,00%
07 mrt 8,750 8,760 8,560
8,840 0 +0,080 +0,92%
10 mrt 8,530 8,300 8,270
8,720 0 -0,460 -5,25%
11 mrt 8,340 8,180 8,140
8,470 0 -0,120 -1,45%
12 mrt 8,570 9,060 8,500
9,060 0 +0,880 +10,76%
13 mrt 9,010 8,820 8,770
9,010 0 -0,240 -2,65%
14 mrt 8,850 9,110 8,810
9,120 0 +0,290 +3,29%
17 mrt 9,170 8,920 8,780
9,170 0 -0,190 -2,09%
18 mrt 8,930 9,120 8,850
9,320 0 +0,200 +2,24%
19 mrt 9,230 9,230 9,170
9,390 0 +0,110 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront