Merck KGaA Trader Long 109,70

Goldman Sachs, NL0015209628
+ Merck KGaA Trader Long 109,70 op mijn watchlist
1,989 14:10
-0,241 (-10,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,687 3,760 3,625
3,819 0 -0,210 -5,29%
04 feb 3,685 3,410 3,385
3,685 0 -0,350 -9,31%
05 feb 3,458 3,450 3,330
3,465 0 +0,040 +1,17%
06 feb 3,389 3,510 3,382
3,632 0 +0,060 +1,74%
07 feb 3,436 3,310 3,295
3,564 0 -0,200 -5,70%
10 feb 3,214 2,820 2,794
3,216 0 -0,490 -14,80%
11 feb 2,769 2,830 2,662
2,906 0 +0,010 +0,35%
12 feb 2,743 2,770 2,585
2,800 0 -0,060 -2,12%
13 feb 2,858 2,990 2,768
2,998 0 +0,220 +7,94%
14 feb 2,910 2,900 2,842
2,972 0 -0,090 -3,01%
17 feb 2,851 2,850 2,802
2,880 0 -0,050 -1,72%
18 feb 2,857 3,010 2,847
3,010 0 +0,160 +5,61%
19 feb 2,930 2,830 2,830
3,049 0 -0,180 -5,98%
20 feb 2,747 2,900 2,629
2,933 0 +0,070 +2,47%
21 feb 2,940 2,850 2,810
2,966 0 -0,050 -1,72%
24 feb 3,030 2,965 2,904
3,114 0 +0,115 +4,04%
25 feb 2,975 3,010 2,952
3,121 0 +0,045 +1,52%
26 feb 3,033 2,960 2,913
3,083 0 -0,050 -1,66%
27 feb 2,792 2,800 2,706
2,833 0 -0,160 -5,41%
28 feb 2,698 2,900 2,671
2,918 100 +0,100 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront