Merck KGaA Trader Long 109,70

Goldman Sachs, NL0015209628
+ Merck KGaA Trader Long 109,70 op mijn watchlist
2,170 18:30
+0,150 (+7,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,335 3,370 3,225
3,400 0 +0,105 +3,22%
03 jan 3,505 3,370 3,230
3,505 0 0,000 0,00%
06 jan 3,505 3,670 3,375
3,685 0 +0,300 +8,90%
07 jan 3,715 3,810 3,665
3,945 0 +0,140 +3,81%
08 jan 3,785 3,620 3,470
3,835 0 -0,190 -4,99%
09 jan 3,648 3,530 3,432
3,705 0 -0,090 -2,49%
10 jan 3,509 3,620 3,491
3,655 0 +0,090 +2,55%
13 jan 3,507 3,430 3,380
3,521 0 -0,190 -5,25%
14 jan 3,722 3,380 3,380
3,877 0 -0,050 -1,46%
15 jan 3,481 3,490 3,402
3,656 0 +0,110 +3,25%
16 jan 3,654 3,680 3,490
3,680 0 +0,190 +5,44%
17 jan 3,713 3,480 3,470
3,787 0 -0,200 -5,43%
20 jan 3,521 3,490 3,370
3,523 0 +0,010 +0,29%
21 jan 3,470 3,730 3,470
3,730 0 +0,240 +6,88%
22 jan 3,883 3,750 3,687
3,883 0 +0,020 +0,54%
23 jan 3,752 3,770 3,721
3,915 0 +0,020 +0,53%
24 jan 3,895 3,820 3,728
3,947 0 +0,050 +1,33%
27 jan 3,804 3,830 3,724
3,882 0 +0,010 +0,26%
28 jan 4,637 4,240 4,240
4,642 0 +0,410 +10,70%
29 jan 4,172 4,170 4,022
4,309 0 -0,070 -1,65%
30 jan 4,225 4,410 4,198
4,480 0 +0,240 +5,76%
31 jan 4,304 3,970 3,960
4,356 0 -0,440 -9,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront