Merck KGaA Trader Long 110,10

Goldman Sachs, NL0015209628
0,700 18:30
+0,490 (+233,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,970 1,760 1,710
2,072 0 -0,030 -1,68%
02 apr 1,728 1,710 1,521
1,758 0 -0,050 -2,84%
03 apr 1,781 1,370 1,290
1,833 0 -0,340 -19,88%
04 apr 1,366 0,840 0,840
1,455 0 -0,530 -38,69%
07 apr 0,311 0,430 0,303
0,711 0 -0,410 -48,81%
08 apr 0,637 0,730 0,542
0,865 0 +0,300 +69,77%
09 apr 0,388 0,200 0,180
0,514 0 -0,530 -72,60%
10 apr 0,911 0,210 0,210
1,036 0 +0,010 +5,00%
11 apr 0,529 0,700 0,421
0,720 0 +0,490 +233,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront