Ahold Delhaize Trader Long 21,86

Goldman Sachs, NL0015245374
1,204 18:30
-0,002 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,214 1,227 1,186
1,227 0 +0,008 +0,66%
04 mrt 1,204 1,270 1,204
1,280 0 +0,043 +3,50%
05 mrt 1,223 1,190 1,190
1,234 0 -0,080 -6,30%
06 mrt 1,186 1,190 1,170
1,207 0 0,000 0,00%
07 mrt 1,197 1,220 1,177
1,227 0 +0,030 +2,52%
10 mrt 1,242 1,288 1,229
1,294 0 +0,068 +5,57%
11 mrt 1,294 1,195 1,180
1,316 0 -0,093 -7,22%
12 mrt 1,213 1,206 1,180
1,226 0 +0,011 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront