Deutsche Telekom Trader Long 7,72

Goldman Sachs, NLGS00007FC6
+ Deutsche Telekom Trader Long 7,72 op mijn watchlist
25,800 18:30
-0,220 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,460 28,420 27,260
28,420 0 +1,150 +4,22%
04 mrt 28,220 27,740 27,670
28,290 0 -0,680 -2,39%
05 mrt 27,300 26,500 26,440
27,330 0 -1,240 -4,47%
06 mrt 26,230 25,460 25,140
26,230 0 -1,040 -3,92%
07 mrt 25,740 26,530 25,740
26,570 0 +1,070 +4,20%
10 mrt 26,290 27,000 26,250
27,020 0 +0,470 +1,77%
11 mrt 27,110 25,720 25,560
27,260 0 -1,280 -4,74%
12 mrt 25,860 25,830 25,530
25,960 0 +0,110 +0,43%
13 mrt 25,870 26,270 25,760
26,270 0 +0,440 +1,70%
14 mrt 26,050 26,280 25,800
26,330 0 +0,010 +0,04%
17 mrt 26,160 26,320 26,010
26,320 0 +0,040 +0,15%
18 mrt 26,510 26,250 25,970
26,520 0 -0,070 -0,27%
19 mrt 26,150 26,020 26,000
26,340 0 -0,230 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront