L'OREAL Trader Long 249,73

Goldman Sachs, NLGS0000AIM0
+ L'OREAL Trader Long 249,73 op mijn watchlist
11,320 18:30
-0,300 (-2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,670 10,960 10,670
10,980 0 -0,580 -5,03%
04 feb 10,830 10,620 10,550
11,090 0 -0,340 -3,10%
05 feb 10,370 10,210 10,100
10,640 0 -0,410 -3,86%
06 feb 10,240 9,760 9,730
10,960 0 -0,450 -4,41%
07 feb 9,430 9,670 9,250
10,280 0 -0,090 -0,92%
10 feb 9,840 9,800 9,320
9,870 0 +0,130 +1,34%
11 feb 9,940 9,730 9,500
9,940 0 -0,070 -0,71%
12 feb 9,970 9,170 8,940
9,970 0 -0,560 -5,76%
13 feb 9,330 9,790 9,040
9,810 0 +0,620 +6,76%
14 feb 9,820 10,150 9,750
10,150 0 +0,360 +3,68%
17 feb 9,620 9,930 9,590
9,930 0 -0,220 -2,17%
18 feb 9,620 9,750 9,300
9,960 0 -0,180 -1,81%
19 feb 9,830 9,070 8,860
9,830 0 -0,680 -6,97%
20 feb 8,920 9,530 8,790
9,530 0 +0,460 +5,07%
21 feb 9,480 10,160 9,480
10,210 0 +0,630 +6,61%
24 feb 10,230 10,310 9,910
10,430 0 +0,150 +1,48%
25 feb 10,100 10,340 10,100
10,510 0 +0,030 +0,29%
26 feb 10,480 10,580 10,480
10,960 0 +0,240 +2,32%
27 feb 10,440 10,340 10,170
10,700 0 -0,240 -2,27%
28 feb 10,290 10,660 10,250
10,910 0 +0,320 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront